CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 44,350 44,340 -10 0.0% 42,955 High 44,940 44,420 -520 -1.2% 46,040 Low 43,560 40,260 -3,300 -7.6% 42,240 Close 44,305 41,045 -3,260 -7.4% 42,540 Range 1,380 4,160 2,780 201.4% 3,800 ATR 2,376 2,503 127 5.4% 0 Volume 26 91 65 250.0% 275
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 54,388 51,877 43,333 R3 50,228 47,717 42,189 R2 46,068 46,068 41,808 R1 43,557 43,557 41,426 42,733 PP 41,908 41,908 41,908 41,496 S1 39,397 39,397 40,664 38,573 S2 37,748 37,748 40,282 S3 33,588 35,237 39,901 S4 29,428 31,077 38,757	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,007 52,573 44,630 R3 51,207 48,773 43,585 R2 47,407 47,407 43,237 R1 44,973 44,973 42,888 44,290 PP 43,607 43,607 43,607 43,265 S1 41,173 41,173 42,192 40,490 S2 39,807 39,807 41,843 S3 36,007 37,373 41,495 S4 32,207 33,573 40,450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,940 40,260 4,680 11.4% 2,057 5.0% 17% False True 67 10 46,040 37,285 8,755 21.3% 2,295 5.6% 43% False False 60 20 46,040 33,120 12,920 31.5% 2,304 5.6% 61% False False 51 40 52,950 33,120 19,830 48.3% 2,092 5.1% 40% False False 31 60 60,810 33,120 27,690 67.5% 2,296 5.6% 29% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 470 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 62,100 2.618 55,311 1.618 51,151 1.000 48,580 0.618 46,991 HIGH 44,420 0.618 42,831 0.500 42,340 0.382 41,849 LOW 40,260 0.618 37,689 1.000 36,100 1.618 33,529 2.618 29,369 4.250 22,580
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 42,340 42,600 PP 41,908 42,082 S1 41,477 41,563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.