CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 44,340 40,550 -3,790 -8.5% 42,315 High 44,420 41,100 -3,320 -7.5% 44,940 Low 40,260 39,625 -635 -1.6% 39,625 Close 41,045 40,090 -955 -2.3% 40,090 Range 4,160 1,475 -2,685 -64.5% 5,315 ATR 2,503 2,430 -73 -2.9% 0 Volume 91 149 58 63.7% 380
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 44,697 43,868 40,901 R3 43,222 42,393 40,496 R2 41,747 41,747 40,360 R1 40,918 40,918 40,225 40,595 PP 40,272 40,272 40,272 40,110 S1 39,443 39,443 39,955 39,120 S2 38,797 38,797 39,820 S3 37,322 37,968 39,684 S4 35,847 36,493 39,279	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,497 54,108 43,013 R3 52,182 48,793 41,552 R2 46,867 46,867 41,064 R1 43,478 43,478 40,577 42,515 PP 41,552 41,552 41,552 41,070 S1 38,163 38,163 39,603 37,200 S2 36,237 36,237 39,116 S3 30,922 32,848 38,628 S4 25,607 27,533 37,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,940 39,625 5,315 13.3% 1,974 4.9% 9% False True 76 10 46,040 39,625 6,415 16.0% 2,063 5.1% 7% False True 65 20 46,040 33,120 12,920 32.2% 2,149 5.4% 54% False False 56 40 52,950 33,120 19,830 49.5% 2,104 5.2% 35% False False 35 60 60,810 33,120 27,690 69.1% 2,281 5.7% 25% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 525 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,369 2.618 44,962 1.618 43,487 1.000 42,575 0.618 42,012 HIGH 41,100 0.618 40,537 0.500 40,363 0.382 40,188 LOW 39,625 0.618 38,713 1.000 38,150 1.618 37,238 2.618 35,763 4.250 33,356
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 40,363 42,283 PP 40,272 41,552 S1 40,181 40,821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.