CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 40,550 38,725 -1,825 -4.5% 42,315 High 41,100 39,580 -1,520 -3.7% 44,940 Low 39,625 36,500 -3,125 -7.9% 39,625 Close 40,090 38,065 -2,025 -5.1% 40,090 Range 1,475 3,080 1,605 108.8% 5,315 ATR 2,430 2,513 83 3.4% 0 Volume 149 188 39 26.2% 380
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 47,288 45,757 39,759 R3 44,208 42,677 38,912 R2 41,128 41,128 38,630 R1 39,597 39,597 38,347 38,823 PP 38,048 38,048 38,048 37,661 S1 36,517 36,517 37,783 35,743 S2 34,968 34,968 37,500 S3 31,888 33,437 37,218 S4 28,808 30,357 36,371	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,497 54,108 43,013 R3 52,182 48,793 41,552 R2 46,867 46,867 41,064 R1 43,478 43,478 40,577 42,515 PP 41,552 41,552 41,552 41,070 S1 38,163 38,163 39,603 37,200 S2 36,237 36,237 39,116 S3 30,922 32,848 38,628 S4 25,607 27,533 37,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,940 36,500 8,440 22.2% 2,331 6.1% 19% False True 105 10 46,040 36,500 9,540 25.1% 2,179 5.7% 16% False True 80 20 46,040 35,735 10,305 27.1% 2,075 5.5% 23% False False 63 40 52,950 33,120 19,830 52.1% 2,100 5.5% 25% False False 40 60 60,810 33,120 27,690 72.7% 2,310 6.1% 18% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 595 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,670 2.618 47,643 1.618 44,563 1.000 42,660 0.618 41,483 HIGH 39,580 0.618 38,403 0.500 38,040 0.382 37,677 LOW 36,500 0.618 34,597 1.000 33,420 1.618 31,517 2.618 28,437 4.250 23,410
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 38,057 40,460 PP 38,048 39,662 S1 38,040 38,863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.