CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 38,725 37,950 -775 -2.0% 42,315 High 39,580 39,370 -210 -0.5% 44,940 Low 36,500 37,460 960 2.6% 39,625 Close 38,065 37,755 -310 -0.8% 40,090 Range 3,080 1,910 -1,170 -38.0% 5,315 ATR 2,513 2,470 -43 -1.7% 0 Volume 188 395 207 110.1% 380
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 43,925 42,750 38,806 R3 42,015 40,840 38,280 R2 40,105 40,105 38,105 R1 38,930 38,930 37,930 38,563 PP 38,195 38,195 38,195 38,011 S1 37,020 37,020 37,580 36,653 S2 36,285 36,285 37,405 S3 34,375 35,110 37,230 S4 32,465 33,200 36,705	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,497 54,108 43,013 R3 52,182 48,793 41,552 R2 46,867 46,867 41,064 R1 43,478 43,478 40,577 42,515 PP 41,552 41,552 41,552 41,070 S1 38,163 38,163 39,603 37,200 S2 36,237 36,237 39,116 S3 30,922 32,848 38,628 S4 25,607 27,533 37,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,940 36,500 8,440 22.4% 2,401 6.4% 15% False False 169 10 46,040 36,500 9,540 25.3% 2,094 5.5% 13% False False 116 20 46,040 35,735 10,305 27.3% 2,085 5.5% 20% False False 82 40 49,345 33,120 16,225 43.0% 2,110 5.6% 29% False False 50 60 60,750 33,120 27,630 73.2% 2,242 5.9% 17% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 523 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,488 2.618 44,370 1.618 42,460 1.000 41,280 0.618 40,550 HIGH 39,370 0.618 38,640 0.500 38,415 0.382 38,190 LOW 37,460 0.618 36,280 1.000 35,550 1.618 34,370 2.618 32,460 4.250 29,343
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 38,415 38,800 PP 38,195 38,452 S1 37,975 38,103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.