CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 37,950 37,450 -500 -1.3% 42,315 High 39,370 39,880 510 1.3% 44,940 Low 37,460 34,435 -3,025 -8.1% 39,625 Close 37,755 38,525 770 2.0% 40,090 Range 1,910 5,445 3,535 185.1% 5,315 ATR 2,470 2,682 213 8.6% 0 Volume 395 3,504 3,109 787.1% 380
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 53,948 51,682 41,520 R3 48,503 46,237 40,022 R2 43,058 43,058 39,523 R1 40,792 40,792 39,024 41,925 PP 37,613 37,613 37,613 38,180 S1 35,347 35,347 38,026 36,480 S2 32,168 32,168 37,527 S3 26,723 29,902 37,028 S4 21,278 24,457 35,530	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,497 54,108 43,013 R3 52,182 48,793 41,552 R2 46,867 46,867 41,064 R1 43,478 43,478 40,577 42,515 PP 41,552 41,552 41,552 41,070 S1 38,163 38,163 39,603 37,200 S2 36,237 36,237 39,116 S3 30,922 32,848 38,628 S4 25,607 27,533 37,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,420 34,435 9,985 25.9% 3,214 8.3% 41% False True 865 10 46,040 34,435 11,605 30.1% 2,475 6.4% 35% False True 462 20 46,040 34,435 11,605 30.1% 2,233 5.8% 35% False True 256 40 49,345 33,120 16,225 42.1% 2,235 5.8% 33% False False 137 60 60,750 33,120 27,630 71.7% 2,299 6.0% 20% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 703 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 63,021 2.618 54,135 1.618 48,690 1.000 45,325 0.618 43,245 HIGH 39,880 0.618 37,800 0.500 37,158 0.382 36,515 LOW 34,435 0.618 31,070 1.000 28,990 1.618 25,625 2.618 20,180 4.250 11,294
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 38,069 38,069 PP 37,613 37,613 S1 37,158 37,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.