CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 37,450 38,275 825 2.2% 38,725 High 39,880 39,810 -70 -0.2% 39,880 Low 34,435 38,095 3,660 10.6% 34,435 Close 38,525 39,175 650 1.7% 39,175 Range 5,445 1,715 -3,730 -68.5% 5,445 ATR 2,682 2,613 -69 -2.6% 0 Volume 3,504 944 -2,560 -73.1% 5,031
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 44,172 43,388 40,118 R3 42,457 41,673 39,647 R2 40,742 40,742 39,489 R1 39,958 39,958 39,332 40,350 PP 39,027 39,027 39,027 39,223 S1 38,243 38,243 39,018 38,635 S2 37,312 37,312 38,861 S3 35,597 36,528 38,703 S4 33,882 34,813 38,232	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,165 52,115 42,170 R3 48,720 46,670 40,672 R2 43,275 43,275 40,173 R1 41,225 41,225 39,674 42,250 PP 37,830 37,830 37,830 38,343 S1 35,780 35,780 38,676 36,805 S2 32,385 32,385 38,177 S3 26,940 30,335 37,678 S4 21,495 24,890 36,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,100 34,435 6,665 17.0% 2,725 7.0% 71% False False 1,036 10 44,940 34,435 10,505 26.8% 2,391 6.1% 45% False False 551 20 46,040 34,435 11,605 29.6% 2,237 5.7% 41% False False 298 40 49,345 33,120 16,225 41.4% 2,244 5.7% 37% False False 161 60 60,575 33,120 27,455 70.1% 2,273 5.8% 22% False False 108
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 635 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,099 2.618 44,300 1.618 42,585 1.000 41,525 0.618 40,870 HIGH 39,810 0.618 39,155 0.500 38,953 0.382 38,750 LOW 38,095 0.618 37,035 1.000 36,380 1.618 35,320 2.618 33,605 4.250 30,806
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 39,101 38,503 PP 39,027 37,830 S1 38,953 37,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.