CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary Previous Current 25-Feb-2022 28-Feb-2022 Change Change % Previous Week Open 38,275 37,900 -375 -1.0% 38,725 High 39,810 42,080 2,270 5.7% 39,880 Low 38,095 37,310 -785 -2.1% 34,435 Close 39,175 42,050 2,875 7.3% 39,175 Range 1,715 4,770 3,055 178.1% 5,445 ATR 2,613 2,767 154 5.9% 0 Volume 944 906 -38 -4.0% 5,031
Daily Pivots for day following 28-Feb-2022 Classic Woodie Camarilla DeMark R4 54,790 53,190 44,674 R3 50,020 48,420 43,362 R2 45,250 45,250 42,925 R1 43,650 43,650 42,487 44,450 PP 40,480 40,480 40,480 40,880 S1 38,880 38,880 41,613 39,680 S2 35,710 35,710 41,176 S3 30,940 34,110 40,738 S4 26,170 29,340 39,427	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,165 52,115 42,170 R3 48,720 46,670 40,672 R2 43,275 43,275 40,173 R1 41,225 41,225 39,674 42,250 PP 37,830 37,830 37,830 38,343 S1 35,780 35,780 38,676 36,805 S2 32,385 32,385 38,177 S3 26,940 30,335 37,678 S4 21,495 24,890 36,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,080 34,435 7,645 18.2% 3,384 8.0% 100% True False 1,187 10 44,940 34,435 10,505 25.0% 2,679 6.4% 72% False False 631 20 46,040 34,435 11,605 27.6% 2,388 5.7% 66% False False 339 40 49,345 33,120 16,225 38.6% 2,316 5.5% 55% False False 183 60 59,045 33,120 25,925 61.7% 2,310 5.5% 34% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 631 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,353 2.618 54,568 1.618 49,798 1.000 46,850 0.618 45,028 HIGH 42,080 0.618 40,258 0.500 39,695 0.382 39,132 LOW 37,310 0.618 34,362 1.000 32,540 1.618 29,592 2.618 24,822 4.250 17,038
Fisher Pivots for day following 28-Feb-2022 Pivot 1 day 3 day R1 41,265 40,786 PP 40,480 39,522 S1 39,695 38,258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.