CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 37,900 42,870 4,970 13.1% 38,725 High 42,080 45,140 3,060 7.3% 39,880 Low 37,310 42,870 5,560 14.9% 34,435 Close 42,050 44,325 2,275 5.4% 39,175 Range 4,770 2,270 -2,500 -52.4% 5,445 ATR 2,767 2,790 23 0.8% 0 Volume 906 1,068 162 17.9% 5,031
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 50,922 49,893 45,574 R3 48,652 47,623 44,949 R2 46,382 46,382 44,741 R1 45,353 45,353 44,533 45,868 PP 44,112 44,112 44,112 44,369 S1 43,083 43,083 44,117 43,598 S2 41,842 41,842 43,909 S3 39,572 40,813 43,701 S4 37,302 38,543 43,077	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,165 52,115 42,170 R3 48,720 46,670 40,672 R2 43,275 43,275 40,173 R1 41,225 41,225 39,674 42,250 PP 37,830 37,830 37,830 38,343 S1 35,780 35,780 38,676 36,805 S2 32,385 32,385 38,177 S3 26,940 30,335 37,678 S4 21,495 24,890 36,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,140 34,435 10,705 24.2% 3,222 7.3% 92% True False 1,363 10 45,140 34,435 10,705 24.2% 2,777 6.3% 92% True False 734 20 46,040 34,435 11,605 26.2% 2,396 5.4% 85% False False 390 40 48,285 33,120 15,165 34.2% 2,302 5.2% 74% False False 210 60 59,045 33,120 25,925 58.5% 2,323 5.2% 43% False False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 577 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54,788 2.618 51,083 1.618 48,813 1.000 47,410 0.618 46,543 HIGH 45,140 0.618 44,273 0.500 44,005 0.382 43,737 LOW 42,870 0.618 41,467 1.000 40,600 1.618 39,197 2.618 36,927 4.250 33,223
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 44,218 43,292 PP 44,112 42,258 S1 44,005 41,225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.