CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 42,870 44,280 1,410 3.3% 38,725 High 45,140 45,525 385 0.9% 39,880 Low 42,870 43,540 670 1.6% 34,435 Close 44,325 44,010 -315 -0.7% 39,175 Range 2,270 1,985 -285 -12.6% 5,445 ATR 2,790 2,733 -58 -2.1% 0 Volume 1,068 574 -494 -46.3% 5,031
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 50,313 49,147 45,102 R3 48,328 47,162 44,556 R2 46,343 46,343 44,374 R1 45,177 45,177 44,192 44,768 PP 44,358 44,358 44,358 44,154 S1 43,192 43,192 43,828 42,783 S2 42,373 42,373 43,646 S3 40,388 41,207 43,464 S4 38,403 39,222 42,918	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,165 52,115 42,170 R3 48,720 46,670 40,672 R2 43,275 43,275 40,173 R1 41,225 41,225 39,674 42,250 PP 37,830 37,830 37,830 38,343 S1 35,780 35,780 38,676 36,805 S2 32,385 32,385 38,177 S3 26,940 30,335 37,678 S4 21,495 24,890 36,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,525 34,435 11,090 25.2% 3,237 7.4% 86% True False 1,399 10 45,525 34,435 11,090 25.2% 2,819 6.4% 86% True False 784 20 46,040 34,435 11,605 26.4% 2,438 5.5% 83% False False 418 40 48,265 33,120 15,145 34.4% 2,305 5.2% 72% False False 224 60 53,105 33,120 19,985 45.4% 2,250 5.1% 54% False False 150
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 651 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,961 2.618 50,722 1.618 48,737 1.000 47,510 0.618 46,752 HIGH 45,525 0.618 44,767 0.500 44,533 0.382 44,298 LOW 43,540 0.618 42,313 1.000 41,555 1.618 40,328 2.618 38,343 4.250 35,104
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 44,533 43,146 PP 44,358 42,282 S1 44,184 41,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.