CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 42,530 39,295 -3,235 -7.6% 37,900 High 42,750 39,580 -3,170 -7.4% 45,525 Low 39,220 37,235 -1,985 -5.1% 37,310 Close 39,635 37,575 -2,060 -5.2% 39,635 Range 3,530 2,345 -1,185 -33.6% 8,215 ATR 2,766 2,740 -26 -0.9% 0 Volume 514 610 96 18.7% 4,385
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 45,165 43,715 38,865 R3 42,820 41,370 38,220 R2 40,475 40,475 38,005 R1 39,025 39,025 37,790 38,578 PP 38,130 38,130 38,130 37,906 S1 36,680 36,680 37,360 36,233 S2 35,785 35,785 37,145 S3 33,440 34,335 36,930 S4 31,095 31,990 36,285	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,468 60,767 44,153 R3 57,253 52,552 41,894 R2 49,038 49,038 41,141 R1 44,337 44,337 40,388 46,688 PP 40,823 40,823 40,823 41,999 S1 36,122 36,122 38,882 38,473 S2 32,608 32,608 38,129 S3 24,393 27,907 37,376 S4 16,178 19,692 35,117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,525 37,235 8,290 22.1% 2,502 6.7% 4% False True 817 10 45,525 34,435 11,090 29.5% 2,943 7.8% 28% False False 1,002 20 46,040 34,435 11,605 30.9% 2,503 6.7% 27% False False 534 40 46,040 33,120 12,920 34.4% 2,347 6.2% 34% False False 285 60 52,950 33,120 19,830 52.8% 2,261 6.0% 22% False False 191
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 600 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49,546 2.618 45,719 1.618 43,374 1.000 41,925 0.618 41,029 HIGH 39,580 0.618 38,684 0.500 38,408 0.382 38,131 LOW 37,235 0.618 35,786 1.000 34,890 1.618 33,441 2.618 31,096 4.250 27,269
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 38,408 40,813 PP 38,130 39,733 S1 37,853 38,654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.