CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 39,295 38,280 -1,015 -2.6% 37,900 High 39,580 39,430 -150 -0.4% 45,525 Low 37,235 38,105 870 2.3% 37,310 Close 37,575 38,555 980 2.6% 39,635 Range 2,345 1,325 -1,020 -43.5% 8,215 ATR 2,740 2,677 -63 -2.3% 0 Volume 610 421 -189 -31.0% 4,385
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 42,672 41,938 39,284 R3 41,347 40,613 38,919 R2 40,022 40,022 38,798 R1 39,288 39,288 38,676 39,655 PP 38,697 38,697 38,697 38,880 S1 37,963 37,963 38,434 38,330 S2 37,372 37,372 38,312 S3 36,047 36,638 38,191 S4 34,722 35,313 37,826	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,468 60,767 44,153 R3 57,253 52,552 41,894 R2 49,038 49,038 41,141 R1 44,337 44,337 40,388 46,688 PP 40,823 40,823 40,823 41,999 S1 36,122 36,122 38,882 38,473 S2 32,608 32,608 38,129 S3 24,393 27,907 37,376 S4 16,178 19,692 35,117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,525 37,235 8,290 21.5% 2,313 6.0% 16% False False 688 10 45,525 34,435 11,090 28.8% 2,768 7.2% 37% False False 1,025 20 46,040 34,435 11,605 30.1% 2,473 6.4% 36% False False 553 40 46,040 33,120 12,920 33.5% 2,348 6.1% 42% False False 295 60 52,950 33,120 19,830 51.4% 2,279 5.9% 27% False False 198
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 532 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 45,061 2.618 42,899 1.618 41,574 1.000 40,755 0.618 40,249 HIGH 39,430 0.618 38,924 0.500 38,768 0.382 38,611 LOW 38,105 0.618 37,286 1.000 36,780 1.618 35,961 2.618 34,636 4.250 32,474
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 38,768 39,993 PP 38,697 39,513 S1 38,626 39,034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.