CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 38,280 38,690 410 1.1% 37,900 High 39,430 42,755 3,325 8.4% 45,525 Low 38,105 38,690 585 1.5% 37,310 Close 38,555 41,965 3,410 8.8% 39,635 Range 1,325 4,065 2,740 206.8% 8,215 ATR 2,677 2,786 109 4.1% 0 Volume 421 681 260 61.8% 4,385
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 53,332 51,713 44,201 R3 49,267 47,648 43,083 R2 45,202 45,202 42,710 R1 43,583 43,583 42,338 44,393 PP 41,137 41,137 41,137 41,541 S1 39,518 39,518 41,592 40,328 S2 37,072 37,072 41,220 S3 33,007 35,453 40,847 S4 28,942 31,388 39,729	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,468 60,767 44,153 R3 57,253 52,552 41,894 R2 49,038 49,038 41,141 R1 44,337 44,337 40,388 46,688 PP 40,823 40,823 40,823 41,999 S1 36,122 36,122 38,882 38,473 S2 32,608 32,608 38,129 S3 24,393 27,907 37,376 S4 16,178 19,692 35,117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,390 37,235 7,155 17.0% 2,729 6.5% 66% False False 709 10 45,525 34,435 11,090 26.4% 2,983 7.1% 68% False False 1,054 20 46,040 34,435 11,605 27.7% 2,539 6.0% 65% False False 585 40 46,040 33,120 12,920 30.8% 2,383 5.7% 68% False False 312 60 52,950 33,120 19,830 47.3% 2,300 5.5% 45% False False 209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 483 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 60,031 2.618 53,397 1.618 49,332 1.000 46,820 0.618 45,267 HIGH 42,755 0.618 41,202 0.500 40,723 0.382 40,243 LOW 38,690 0.618 36,178 1.000 34,625 1.618 32,113 2.618 28,048 4.250 21,414
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 41,551 41,308 PP 41,137 40,652 S1 40,723 39,995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.