CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 39,640 38,790 -850 -2.1% 39,295 High 40,305 39,370 -935 -2.3% 42,755 Low 38,320 37,575 -745 -1.9% 37,235 Close 38,380 38,855 475 1.2% 38,380 Range 1,985 1,795 -190 -9.6% 5,520 ATR 2,786 2,715 -71 -2.5% 0 Volume 458 323 -135 -29.5% 2,723
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 43,985 43,215 39,842 R3 42,190 41,420 39,349 R2 40,395 40,395 39,184 R1 39,625 39,625 39,020 40,010 PP 38,600 38,600 38,600 38,793 S1 37,830 37,830 38,690 38,215 S2 36,805 36,805 38,526 S3 35,010 36,035 38,361 S4 33,215 34,240 37,868	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,017 52,718 41,416 R3 50,497 47,198 39,898 R2 44,977 44,977 39,392 R1 41,678 41,678 38,886 40,568 PP 39,457 39,457 39,457 38,901 S1 36,158 36,158 37,874 35,048 S2 33,937 33,937 37,368 S3 28,417 30,638 36,862 S4 22,897 25,118 35,344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,755 37,575 5,180 13.3% 2,565 6.6% 25% False True 487 10 45,525 37,235 8,290 21.3% 2,534 6.5% 20% False False 652 20 45,525 34,435 11,090 28.5% 2,606 6.7% 40% False False 642 40 46,040 33,120 12,920 33.3% 2,428 6.2% 44% False False 344 60 52,950 33,120 19,830 51.0% 2,268 5.8% 29% False False 231 80 62,910 33,120 29,790 76.7% 2,432 6.3% 19% False False 174
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 313 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,999 2.618 44,069 1.618 42,274 1.000 41,165 0.618 40,479 HIGH 39,370 0.618 38,684 0.500 38,473 0.382 38,261 LOW 37,575 0.618 36,466 1.000 35,780 1.618 34,671 2.618 32,876 4.250 29,946
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 38,728 39,938 PP 38,600 39,577 S1 38,473 39,216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.