CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary Previous Current 15-Mar-2022 16-Mar-2022 Change Change % Previous Week Open 39,065 39,795 730 1.9% 39,295 High 39,950 41,780 1,830 4.6% 42,755 Low 38,145 38,910 765 2.0% 37,235 Close 39,790 40,945 1,155 2.9% 38,380 Range 1,805 2,870 1,065 59.0% 5,520 ATR 2,650 2,666 16 0.6% 0 Volume 488 1,127 639 130.9% 2,723
Daily Pivots for day following 16-Mar-2022 Classic Woodie Camarilla DeMark R4 49,155 47,920 42,524 R3 46,285 45,050 41,734 R2 43,415 43,415 41,471 R1 42,180 42,180 41,208 42,798 PP 40,545 40,545 40,545 40,854 S1 39,310 39,310 40,682 39,928 S2 37,675 37,675 40,419 S3 34,805 36,440 40,156 S4 31,935 33,570 39,367	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,017 52,718 41,416 R3 50,497 47,198 39,898 R2 44,977 44,977 39,392 R1 41,678 41,678 38,886 40,568 PP 39,457 39,457 39,457 38,901 S1 36,158 36,158 37,874 35,048 S2 33,937 33,937 37,368 S3 28,417 30,638 36,862 S4 22,897 25,118 35,344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,300 37,575 4,725 11.5% 2,422 5.9% 71% False False 589 10 44,390 37,235 7,155 17.5% 2,576 6.3% 52% False False 649 20 45,525 34,435 11,090 27.1% 2,697 6.6% 59% False False 717 40 46,040 33,120 12,920 31.6% 2,450 6.0% 61% False False 383 60 52,950 33,120 19,830 48.4% 2,275 5.6% 39% False False 258 80 61,710 33,120 28,590 69.8% 2,410 5.9% 27% False False 194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 416 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53,978 2.618 49,294 1.618 46,424 1.000 44,650 0.618 43,554 HIGH 41,780 0.618 40,684 0.500 40,345 0.382 40,006 LOW 38,910 0.618 37,136 1.000 36,040 1.618 34,266 2.618 31,396 4.250 26,713
Fisher Pivots for day following 16-Mar-2022 Pivot 1 day 3 day R1 40,745 40,523 PP 40,545 40,100 S1 40,345 39,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.