CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 41,255 41,050 -205 -0.5% 38,790 High 41,555 42,420 865 2.1% 42,420 Low 40,630 40,225 -405 -1.0% 37,575 Close 40,910 42,130 1,220 3.0% 42,130 Range 925 2,195 1,270 137.3% 4,845 ATR 2,542 2,517 -25 -1.0% 0 Volume 367 1,188 821 223.7% 3,493
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 48,177 47,348 43,337 R3 45,982 45,153 42,734 R2 43,787 43,787 42,532 R1 42,958 42,958 42,331 43,373 PP 41,592 41,592 41,592 41,799 S1 40,763 40,763 41,929 41,178 S2 39,397 39,397 41,728 S3 37,202 38,568 41,526 S4 35,007 36,373 40,923	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,243 53,532 44,795 R3 50,398 48,687 43,462 R2 45,553 45,553 43,018 R1 43,842 43,842 42,574 44,698 PP 40,708 40,708 40,708 41,136 S1 38,997 38,997 41,686 39,853 S2 35,863 35,863 41,242 S3 31,018 34,152 40,798 S4 26,173 29,307 39,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,420 37,575 4,845 11.5% 1,918 4.6% 94% True False 698 10 42,755 37,235 5,520 13.1% 2,297 5.5% 89% False False 621 20 45,525 34,435 11,090 26.3% 2,576 6.1% 69% False False 789 40 46,040 33,120 12,920 30.7% 2,440 5.8% 70% False False 420 60 52,950 33,120 19,830 47.1% 2,253 5.3% 45% False False 284 80 60,810 33,120 27,690 65.7% 2,366 5.6% 33% False False 214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 486 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,749 2.618 48,167 1.618 45,972 1.000 44,615 0.618 43,777 HIGH 42,420 0.618 41,582 0.500 41,323 0.382 41,063 LOW 40,225 0.618 38,868 1.000 38,030 1.618 36,673 2.618 34,478 4.250 30,896
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 41,861 41,642 PP 41,592 41,153 S1 41,323 40,665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.