CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 41,050 41,475 425 1.0% 38,790 High 42,420 41,615 -805 -1.9% 42,420 Low 40,225 40,605 380 0.9% 37,575 Close 42,130 41,260 -870 -2.1% 42,130 Range 2,195 1,010 -1,185 -54.0% 4,845 ATR 2,517 2,446 -71 -2.8% 0 Volume 1,188 2,209 1,021 85.9% 3,493
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 44,190 43,735 41,816 R3 43,180 42,725 41,538 R2 42,170 42,170 41,445 R1 41,715 41,715 41,353 41,438 PP 41,160 41,160 41,160 41,021 S1 40,705 40,705 41,167 40,428 S2 40,150 40,150 41,075 S3 39,140 39,695 40,982 S4 38,130 38,685 40,705	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,243 53,532 44,795 R3 50,398 48,687 43,462 R2 45,553 45,553 43,018 R1 43,842 43,842 42,574 44,698 PP 40,708 40,708 40,708 41,136 S1 38,997 38,997 41,686 39,853 S2 35,863 35,863 41,242 S3 31,018 34,152 40,798 S4 26,173 29,307 39,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,420 38,145 4,275 10.4% 1,761 4.3% 73% False False 1,075 10 42,755 37,575 5,180 12.6% 2,163 5.2% 71% False False 781 20 45,525 34,435 11,090 26.9% 2,553 6.2% 62% False False 892 40 46,040 33,120 12,920 31.3% 2,351 5.7% 63% False False 474 60 52,950 33,120 19,830 48.1% 2,254 5.5% 41% False False 321 80 60,810 33,120 27,690 67.1% 2,349 5.7% 29% False False 241
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 472 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,908 2.618 44,259 1.618 43,249 1.000 42,625 0.618 42,239 HIGH 41,615 0.618 41,229 0.500 41,110 0.382 40,991 LOW 40,605 0.618 39,981 1.000 39,595 1.618 38,971 2.618 37,961 4.250 36,313
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 41,210 41,323 PP 41,160 41,302 S1 41,110 41,281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.