CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 41,365 43,030 1,665 4.0% 38,790 High 43,520 43,080 -440 -1.0% 42,420 Low 40,930 41,870 940 2.3% 37,575 Close 42,455 42,310 -145 -0.3% 42,130 Range 2,590 1,210 -1,380 -53.3% 4,845 ATR 2,456 2,367 -89 -3.6% 0 Volume 5,594 4,062 -1,532 -27.4% 3,493
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 46,050 45,390 42,976 R3 44,840 44,180 42,643 R2 43,630 43,630 42,532 R1 42,970 42,970 42,421 42,695 PP 42,420 42,420 42,420 42,283 S1 41,760 41,760 42,199 41,485 S2 41,210 41,210 42,088 S3 40,000 40,550 41,977 S4 38,790 39,340 41,645	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,243 53,532 44,795 R3 50,398 48,687 43,462 R2 45,553 45,553 43,018 R1 43,842 43,842 42,574 44,698 PP 40,708 40,708 40,708 41,136 S1 38,997 38,997 41,686 39,853 S2 35,863 35,863 41,242 S3 31,018 34,152 40,798 S4 26,173 29,307 39,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,520 40,225 3,295 7.8% 1,586 3.7% 63% False False 2,684 10 43,520 37,575 5,945 14.1% 2,004 4.7% 80% False False 1,636 20 45,525 34,435 11,090 26.2% 2,494 5.9% 71% False False 1,345 40 46,040 34,435 11,605 27.4% 2,289 5.4% 68% False False 714 60 49,345 33,120 16,225 38.3% 2,238 5.3% 57% False False 482 80 60,750 33,120 27,630 65.3% 2,305 5.4% 33% False False 362
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 503 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,223 2.618 46,248 1.618 45,038 1.000 44,290 0.618 43,828 HIGH 43,080 0.618 42,618 0.500 42,475 0.382 42,332 LOW 41,870 0.618 41,122 1.000 40,660 1.618 39,912 2.618 38,702 4.250 36,728
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 42,475 42,228 PP 42,420 42,145 S1 42,365 42,063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.