CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 43,030 42,515 -515 -1.2% 38,790 High 43,080 44,525 1,445 3.4% 42,420 Low 41,870 42,445 575 1.4% 37,575 Close 42,310 44,165 1,855 4.4% 42,130 Range 1,210 2,080 870 71.9% 4,845 ATR 2,367 2,356 -11 -0.5% 0 Volume 4,062 6,888 2,826 69.6% 3,493
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 49,952 49,138 45,309 R3 47,872 47,058 44,737 R2 45,792 45,792 44,546 R1 44,978 44,978 44,356 45,385 PP 43,712 43,712 43,712 43,915 S1 42,898 42,898 43,974 43,305 S2 41,632 41,632 43,784 S3 39,552 40,818 43,593 S4 37,472 38,738 43,021	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,243 53,532 44,795 R3 50,398 48,687 43,462 R2 45,553 45,553 43,018 R1 43,842 43,842 42,574 44,698 PP 40,708 40,708 40,708 41,136 S1 38,997 38,997 41,686 39,853 S2 35,863 35,863 41,242 S3 31,018 34,152 40,798 S4 26,173 29,307 39,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,525 40,225 4,300 9.7% 1,817 4.1% 92% True False 3,988 10 44,525 37,575 6,950 15.7% 1,847 4.2% 95% True False 2,270 20 45,525 37,235 8,290 18.8% 2,325 5.3% 84% False False 1,514 40 46,040 34,435 11,605 26.3% 2,279 5.2% 84% False False 885 60 49,345 33,120 16,225 36.7% 2,265 5.1% 68% False False 596 80 60,750 33,120 27,630 62.6% 2,306 5.2% 40% False False 448
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 484 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53,365 2.618 49,970 1.618 47,890 1.000 46,605 0.618 45,810 HIGH 44,525 0.618 43,730 0.500 43,485 0.382 43,240 LOW 42,445 0.618 41,160 1.000 40,365 1.618 39,080 2.618 37,000 4.250 33,605
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 43,938 43,686 PP 43,712 43,207 S1 43,485 42,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.