CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 42,515 44,200 1,685 4.0% 41,475 High 44,525 45,400 875 2.0% 45,400 Low 42,445 43,805 1,360 3.2% 40,605 Close 44,165 44,655 490 1.1% 44,655 Range 2,080 1,595 -485 -23.3% 4,795 ATR 2,356 2,302 -54 -2.3% 0 Volume 6,888 5,774 -1,114 -16.2% 24,527
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 49,405 48,625 45,532 R3 47,810 47,030 45,094 R2 46,215 46,215 44,947 R1 45,435 45,435 44,801 45,825 PP 44,620 44,620 44,620 44,815 S1 43,840 43,840 44,509 44,230 S2 43,025 43,025 44,363 S3 41,430 42,245 44,216 S4 39,835 40,650 43,778	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 57,938 56,092 47,292 R3 53,143 51,297 45,974 R2 48,348 48,348 45,534 R1 46,502 46,502 45,095 47,425 PP 43,553 43,553 43,553 44,015 S1 41,707 41,707 44,215 42,630 S2 38,758 38,758 43,776 S3 33,963 36,912 43,336 S4 29,168 32,117 42,018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,400 40,605 4,795 10.7% 1,697 3.8% 84% True False 4,905 10 45,400 37,575 7,825 17.5% 1,808 4.0% 90% True False 2,802 20 45,525 37,235 8,290 18.6% 2,319 5.2% 90% False False 1,756 40 46,040 34,435 11,605 26.0% 2,278 5.1% 88% False False 1,027 60 49,345 33,120 16,225 36.3% 2,269 5.1% 71% False False 693 80 60,575 33,120 27,455 61.5% 2,285 5.1% 42% False False 520
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 457 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,179 2.618 49,576 1.618 47,981 1.000 46,995 0.618 46,386 HIGH 45,400 0.618 44,791 0.500 44,603 0.382 44,414 LOW 43,805 0.618 42,819 1.000 42,210 1.618 41,224 2.618 39,629 4.250 37,026
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 44,638 44,315 PP 44,620 43,975 S1 44,603 43,635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.