CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 44,200 46,740 2,540 5.7% 41,475 High 45,400 48,475 3,075 6.8% 45,400 Low 43,805 46,550 2,745 6.3% 40,605 Close 44,655 48,190 3,535 7.9% 44,655 Range 1,595 1,925 330 20.7% 4,795 ATR 2,302 2,410 108 4.7% 0 Volume 5,774 6,528 754 13.1% 24,527
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 53,513 52,777 49,249 R3 51,588 50,852 48,719 R2 49,663 49,663 48,543 R1 48,927 48,927 48,366 49,295 PP 47,738 47,738 47,738 47,923 S1 47,002 47,002 48,014 47,370 S2 45,813 45,813 47,837 S3 43,888 45,077 47,661 S4 41,963 43,152 47,131	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 57,938 56,092 47,292 R3 53,143 51,297 45,974 R2 48,348 48,348 45,534 R1 46,502 46,502 45,095 47,425 PP 43,553 43,553 43,553 44,015 S1 41,707 41,707 44,215 42,630 S2 38,758 38,758 43,776 S3 33,963 36,912 43,336 S4 29,168 32,117 42,018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,475 40,930 7,545 15.7% 1,880 3.9% 96% True False 5,769 10 48,475 38,145 10,330 21.4% 1,821 3.8% 97% True False 3,422 20 48,475 37,235 11,240 23.3% 2,177 4.5% 97% True False 2,037 40 48,475 34,435 14,040 29.1% 2,282 4.7% 98% True False 1,188 60 49,345 33,120 16,225 33.7% 2,270 4.7% 93% False False 801 80 59,045 33,120 25,925 53.8% 2,276 4.7% 58% False False 602
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 418 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,656 2.618 53,515 1.618 51,590 1.000 50,400 0.618 49,665 HIGH 48,475 0.618 47,740 0.500 47,513 0.382 47,285 LOW 46,550 0.618 45,360 1.000 44,625 1.618 43,435 2.618 41,510 4.250 38,369
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 47,964 47,280 PP 47,738 46,370 S1 47,513 45,460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.