CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary Previous Current 28-Mar-2022 29-Mar-2022 Change Change % Previous Week Open 46,740 47,970 1,230 2.6% 41,475 High 48,475 48,390 -85 -0.2% 45,400 Low 46,550 47,210 660 1.4% 40,605 Close 48,190 47,930 -260 -0.5% 44,655 Range 1,925 1,180 -745 -38.7% 4,795 ATR 2,410 2,323 -88 -3.6% 0 Volume 6,528 4,677 -1,851 -28.4% 24,527
Daily Pivots for day following 29-Mar-2022 Classic Woodie Camarilla DeMark R4 51,383 50,837 48,579 R3 50,203 49,657 48,255 R2 49,023 49,023 48,146 R1 48,477 48,477 48,038 48,160 PP 47,843 47,843 47,843 47,685 S1 47,297 47,297 47,822 46,980 S2 46,663 46,663 47,714 S3 45,483 46,117 47,606 S4 44,303 44,937 47,281	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 57,938 56,092 47,292 R3 53,143 51,297 45,974 R2 48,348 48,348 45,534 R1 46,502 46,502 45,095 47,425 PP 43,553 43,553 43,553 44,015 S1 41,707 41,707 44,215 42,630 S2 38,758 38,758 43,776 S3 33,963 36,912 43,336 S4 29,168 32,117 42,018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,475 41,870 6,605 13.8% 1,598 3.3% 92% False False 5,585 10 48,475 38,910 9,565 20.0% 1,758 3.7% 94% False False 3,841 20 48,475 37,235 11,240 23.5% 2,123 4.4% 95% False False 2,217 40 48,475 34,435 14,040 29.3% 2,259 4.7% 96% False False 1,304 60 48,475 33,120 15,355 32.0% 2,242 4.7% 96% False False 879 80 59,045 33,120 25,925 54.1% 2,273 4.7% 57% False False 660
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 371 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 53,405 2.618 51,479 1.618 50,299 1.000 49,570 0.618 49,119 HIGH 48,390 0.618 47,939 0.500 47,800 0.382 47,661 LOW 47,210 0.618 46,481 1.000 46,030 1.618 45,301 2.618 44,121 4.250 42,195
Fisher Pivots for day following 29-Mar-2022 Pivot 1 day 3 day R1 47,887 47,333 PP 47,843 46,737 S1 47,800 46,140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.