CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary Previous Current 29-Mar-2022 30-Mar-2022 Change Change % Previous Week Open 47,970 47,430 -540 -1.1% 41,475 High 48,390 48,000 -390 -0.8% 45,400 Low 47,210 46,715 -495 -1.0% 40,605 Close 47,930 47,240 -690 -1.4% 44,655 Range 1,180 1,285 105 8.9% 4,795 ATR 2,323 2,248 -74 -3.2% 0 Volume 4,677 4,074 -603 -12.9% 24,527
Daily Pivots for day following 30-Mar-2022 Classic Woodie Camarilla DeMark R4 51,173 50,492 47,947 R3 49,888 49,207 47,593 R2 48,603 48,603 47,476 R1 47,922 47,922 47,358 47,620 PP 47,318 47,318 47,318 47,168 S1 46,637 46,637 47,122 46,335 S2 46,033 46,033 47,004 S3 44,748 45,352 46,887 S4 43,463 44,067 46,533	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 57,938 56,092 47,292 R3 53,143 51,297 45,974 R2 48,348 48,348 45,534 R1 46,502 46,502 45,095 47,425 PP 43,553 43,553 43,553 44,015 S1 41,707 41,707 44,215 42,630 S2 38,758 38,758 43,776 S3 33,963 36,912 43,336 S4 29,168 32,117 42,018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,475 42,445 6,030 12.8% 1,613 3.4% 80% False False 5,588 10 48,475 40,225 8,250 17.5% 1,600 3.4% 85% False False 4,136 20 48,475 37,235 11,240 23.8% 2,088 4.4% 89% False False 2,392 40 48,475 34,435 14,040 29.7% 2,263 4.8% 91% False False 1,405 60 48,475 33,120 15,355 32.5% 2,232 4.7% 92% False False 947 80 53,105 33,120 19,985 42.3% 2,209 4.7% 71% False False 711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 340 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53,461 2.618 51,364 1.618 50,079 1.000 49,285 0.618 48,794 HIGH 48,000 0.618 47,509 0.500 47,358 0.382 47,206 LOW 46,715 0.618 45,921 1.000 45,430 1.618 44,636 2.618 43,351 4.250 41,254
Fisher Pivots for day following 30-Mar-2022 Pivot 1 day 3 day R1 47,358 47,513 PP 47,318 47,422 S1 47,279 47,331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.