CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 47,430 47,220 -210 -0.4% 41,475 High 48,000 47,875 -125 -0.3% 45,400 Low 46,715 45,620 -1,095 -2.3% 40,605 Close 47,240 45,735 -1,505 -3.2% 44,655 Range 1,285 2,255 970 75.5% 4,795 ATR 2,248 2,249 0 0.0% 0 Volume 4,074 5,480 1,406 34.5% 24,527
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 53,175 51,710 46,975 R3 50,920 49,455 46,355 R2 48,665 48,665 46,148 R1 47,200 47,200 45,942 46,805 PP 46,410 46,410 46,410 46,213 S1 44,945 44,945 45,528 44,550 S2 44,155 44,155 45,322 S3 41,900 42,690 45,115 S4 39,645 40,435 44,495	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 57,938 56,092 47,292 R3 53,143 51,297 45,974 R2 48,348 48,348 45,534 R1 46,502 46,502 45,095 47,425 PP 43,553 43,553 43,553 44,015 S1 41,707 41,707 44,215 42,630 S2 38,758 38,758 43,776 S3 33,963 36,912 43,336 S4 29,168 32,117 42,018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,475 43,805 4,670 10.2% 1,648 3.6% 41% False False 5,306 10 48,475 40,225 8,250 18.0% 1,733 3.8% 67% False False 4,647 20 48,475 37,235 11,240 24.6% 2,081 4.6% 76% False False 2,600 40 48,475 34,435 14,040 30.7% 2,261 4.9% 80% False False 1,542 60 48,475 33,120 15,355 33.6% 2,235 4.9% 82% False False 1,038 80 53,105 33,120 19,985 43.7% 2,195 4.8% 63% False False 779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 375 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 57,459 2.618 53,779 1.618 51,524 1.000 50,130 0.618 49,269 HIGH 47,875 0.618 47,014 0.500 46,748 0.382 46,481 LOW 45,620 0.618 44,226 1.000 43,365 1.618 41,971 2.618 39,716 4.250 36,036
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 46,748 47,005 PP 46,410 46,582 S1 46,073 46,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.