CME Bitcoin Future April 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	47,220	45,865	-1,355	-2.9%	46,740
High	47,875	46,915	-960	-2.0%	48,475
Low	45,620	44,295	-1,325	-2.9%	44,295
Close	45,735	46,550	815	1.8%	46,550
Range	2,255	2,620	365	16.2%	4,180
ATR	2,249	2,275	27	1.2%	0
Volume	5,480	5,689	209	3.8%	26,448

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,780	52,785	47,991
R3	51,160	50,165	47,271
R2	48,540	48,540	47,030
R1	47,545	47,545	46,790	48,043
PP	45,920	45,920	45,920	46,169
S1	44,925	44,925	46,310	45,423
S2	43,300	43,300	46,070
S3	40,680	42,305	45,830
S4	38,060	39,685	45,109

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,980	56,945	48,849
R3	54,800	52,765	47,700
R2	50,620	50,620	47,316
R1	48,585	48,585	46,933	47,513
PP	46,440	46,440	46,440	45,904
S1	44,405	44,405	46,167	43,333
S2	42,260	42,260	45,784
S3	38,080	40,225	45,401
S4	33,900	36,045	44,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,475	44,295	4,180	9.0%	1,853	4.0%	54%	False	True	5,289
10	48,475	40,605	7,870	16.9%	1,775	3.8%	76%	False	False	5,097
20	48,475	37,235	11,240	24.1%	2,036	4.4%	83%	False	False	2,859
40	48,475	34,435	14,040	30.2%	2,306	5.0%	86%	False	False	1,683
60	48,475	33,120	15,355	33.0%	2,217	4.8%	87%	False	False	1,133
80	52,950	33,120	19,830	42.6%	2,207	4.7%	68%	False	False	850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	398
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	58,050
2.618	53,774
1.618	51,154
1.000	49,535
0.618	48,534
HIGH	46,915
0.618	45,914
0.500	45,605
0.382	45,296
LOW	44,295
0.618	42,676
1.000	41,675
1.618	40,056
2.618	37,436
4.250	33,160

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	46,235	46,416
PP	45,920	46,282
S1	45,605	46,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols