CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 45,865 47,225 1,360 3.0% 46,740 High 46,915 47,630 715 1.5% 48,475 Low 44,295 45,205 910 2.1% 44,295 Close 46,550 46,085 -465 -1.0% 46,550 Range 2,620 2,425 -195 -7.4% 4,180 ATR 2,275 2,286 11 0.5% 0 Volume 5,689 5,287 -402 -7.1% 26,448
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 53,582 52,258 47,419 R3 51,157 49,833 46,752 R2 48,732 48,732 46,530 R1 47,408 47,408 46,307 46,858 PP 46,307 46,307 46,307 46,031 S1 44,983 44,983 45,863 44,433 S2 43,882 43,882 45,640 S3 41,457 42,558 45,418 S4 39,032 40,133 44,751	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 58,980 56,945 48,849 R3 54,800 52,765 47,700 R2 50,620 50,620 47,316 R1 48,585 48,585 46,933 47,513 PP 46,440 46,440 46,440 45,904 S1 44,405 44,405 46,167 43,333 S2 42,260 42,260 45,784 S3 38,080 40,225 45,401 S4 33,900 36,045 44,251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,390 44,295 4,095 8.9% 1,953 4.2% 44% False False 5,041 10 48,475 40,930 7,545 16.4% 1,917 4.2% 68% False False 5,405 20 48,475 37,575 10,900 23.7% 2,040 4.4% 78% False False 3,093 40 48,475 34,435 14,040 30.5% 2,271 4.9% 83% False False 1,813 60 48,475 33,120 15,355 33.3% 2,245 4.9% 84% False False 1,221 80 52,950 33,120 19,830 43.0% 2,206 4.8% 65% False False 916
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 424 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,936 2.618 53,979 1.618 51,554 1.000 50,055 0.618 49,129 HIGH 47,630 0.618 46,704 0.500 46,418 0.382 46,131 LOW 45,205 0.618 43,706 1.000 42,780 1.618 41,281 2.618 38,856 4.250 34,899
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 46,418 46,085 PP 46,307 46,085 S1 46,196 46,085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.