CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 47,225 46,600 -625 -1.3% 46,740 High 47,630 47,445 -185 -0.4% 48,475 Low 45,205 45,545 340 0.8% 44,295 Close 46,085 46,140 55 0.1% 46,550 Range 2,425 1,900 -525 -21.6% 4,180 ATR 2,286 2,259 -28 -1.2% 0 Volume 5,287 7,492 2,205 41.7% 26,448
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 52,077 51,008 47,185 R3 50,177 49,108 46,663 R2 48,277 48,277 46,488 R1 47,208 47,208 46,314 46,793 PP 46,377 46,377 46,377 46,169 S1 45,308 45,308 45,966 44,893 S2 44,477 44,477 45,792 S3 42,577 43,408 45,618 S4 40,677 41,508 45,095	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 58,980 56,945 48,849 R3 54,800 52,765 47,700 R2 50,620 50,620 47,316 R1 48,585 48,585 46,933 47,513 PP 46,440 46,440 46,440 45,904 S1 44,405 44,405 46,167 43,333 S2 42,260 42,260 45,784 S3 38,080 40,225 45,401 S4 33,900 36,045 44,251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,000 44,295 3,705 8.0% 2,097 4.5% 50% False False 5,604 10 48,475 41,870 6,605 14.3% 1,848 4.0% 65% False False 5,595 20 48,475 37,575 10,900 23.6% 2,069 4.5% 79% False False 3,446 40 48,475 34,435 14,040 30.4% 2,271 4.9% 83% False False 2,000 60 48,475 33,120 15,355 33.3% 2,255 4.9% 85% False False 1,346 80 52,950 33,120 19,830 43.0% 2,226 4.8% 66% False False 1,010
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 465 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55,520 2.618 52,419 1.618 50,519 1.000 49,345 0.618 48,619 HIGH 47,445 0.618 46,719 0.500 46,495 0.382 46,271 LOW 45,545 0.618 44,371 1.000 43,645 1.618 42,471 2.618 40,571 4.250 37,470
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 46,495 46,081 PP 46,377 46,022 S1 46,258 45,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.