CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 46,600 45,995 -605 -1.3% 46,740 High 47,445 46,110 -1,335 -2.8% 48,475 Low 45,545 43,130 -2,415 -5.3% 44,295 Close 46,140 43,775 -2,365 -5.1% 46,550 Range 1,900 2,980 1,080 56.8% 4,180 ATR 2,259 2,312 54 2.4% 0 Volume 7,492 7,113 -379 -5.1% 26,448
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 53,278 51,507 45,414 R3 50,298 48,527 44,595 R2 47,318 47,318 44,321 R1 45,547 45,547 44,048 44,943 PP 44,338 44,338 44,338 44,036 S1 42,567 42,567 43,502 41,963 S2 41,358 41,358 43,229 S3 38,378 39,587 42,956 S4 35,398 36,607 42,136	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 58,980 56,945 48,849 R3 54,800 52,765 47,700 R2 50,620 50,620 47,316 R1 48,585 48,585 46,933 47,513 PP 46,440 46,440 46,440 45,904 S1 44,405 44,405 46,167 43,333 S2 42,260 42,260 45,784 S3 38,080 40,225 45,401 S4 33,900 36,045 44,251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,875 43,130 4,745 10.8% 2,436 5.6% 14% False True 6,212 10 48,475 42,445 6,030 13.8% 2,025 4.6% 22% False False 5,900 20 48,475 37,575 10,900 24.9% 2,014 4.6% 57% False False 3,768 40 48,475 34,435 14,040 32.1% 2,276 5.2% 67% False False 2,176 60 48,475 33,120 15,355 35.1% 2,260 5.2% 69% False False 1,464 80 52,950 33,120 19,830 45.3% 2,229 5.1% 54% False False 1,099
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 472 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 58,775 2.618 53,912 1.618 50,932 1.000 49,090 0.618 47,952 HIGH 46,110 0.618 44,972 0.500 44,620 0.382 44,268 LOW 43,130 0.618 41,288 1.000 40,150 1.618 38,308 2.618 35,328 4.250 30,465
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 44,620 45,380 PP 44,338 44,845 S1 44,057 44,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.