CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 45,995 43,880 -2,115 -4.6% 46,740 High 46,110 43,920 -2,190 -4.7% 48,475 Low 43,130 42,720 -410 -1.0% 44,295 Close 43,775 43,380 -395 -0.9% 46,550 Range 2,980 1,200 -1,780 -59.7% 4,180 ATR 2,312 2,233 -79 -3.4% 0 Volume 7,113 4,605 -2,508 -35.3% 26,448
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 46,940 46,360 44,040 R3 45,740 45,160 43,710 R2 44,540 44,540 43,600 R1 43,960 43,960 43,490 43,650 PP 43,340 43,340 43,340 43,185 S1 42,760 42,760 43,270 42,450 S2 42,140 42,140 43,160 S3 40,940 41,560 43,050 S4 39,740 40,360 42,720	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 58,980 56,945 48,849 R3 54,800 52,765 47,700 R2 50,620 50,620 47,316 R1 48,585 48,585 46,933 47,513 PP 46,440 46,440 46,440 45,904 S1 44,405 44,405 46,167 43,333 S2 42,260 42,260 45,784 S3 38,080 40,225 45,401 S4 33,900 36,045 44,251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,630 42,720 4,910 11.3% 2,225 5.1% 13% False True 6,037 10 48,475 42,720 5,755 13.3% 1,937 4.5% 11% False True 5,671 20 48,475 37,575 10,900 25.1% 1,892 4.4% 53% False False 3,971 40 48,475 34,435 14,040 32.4% 2,265 5.2% 64% False False 2,291 60 48,475 33,120 15,355 35.4% 2,250 5.2% 67% False False 1,540 80 52,950 33,120 19,830 45.7% 2,188 5.0% 52% False False 1,156
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 469 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 49,020 2.618 47,062 1.618 45,862 1.000 45,120 0.618 44,662 HIGH 43,920 0.618 43,462 0.500 43,320 0.382 43,178 LOW 42,720 0.618 41,978 1.000 41,520 1.618 40,778 2.618 39,578 4.250 37,620
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 43,360 45,083 PP 43,340 44,515 S1 43,320 43,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.