CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 43,565 42,710 -855 -2.0% 47,225 High 44,090 42,805 -1,285 -2.9% 47,630 Low 42,445 39,460 -2,985 -7.0% 42,445 Close 42,715 39,955 -2,760 -6.5% 42,715 Range 1,645 3,345 1,700 103.3% 5,185 ATR 2,191 2,273 82 3.8% 0 Volume 5,079 5,945 866 17.1% 29,576
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 50,775 48,710 41,795 R3 47,430 45,365 40,875 R2 44,085 44,085 40,568 R1 42,020 42,020 40,262 41,380 PP 40,740 40,740 40,740 40,420 S1 38,675 38,675 39,648 38,035 S2 37,395 37,395 39,342 S3 34,050 35,330 39,035 S4 30,705 31,985 38,115	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,818 56,452 45,567 R3 54,633 51,267 44,141 R2 49,448 49,448 43,666 R1 46,082 46,082 43,190 45,173 PP 44,263 44,263 44,263 43,809 S1 40,897 40,897 42,240 39,988 S2 39,078 39,078 41,764 S3 33,893 35,712 41,289 S4 28,708 30,527 39,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,445 39,460 7,985 20.0% 2,214 5.5% 6% False True 6,046 10 48,390 39,460 8,930 22.4% 2,084 5.2% 6% False True 5,544 20 48,475 38,145 10,330 25.9% 1,952 4.9% 18% False False 4,483 40 48,475 34,435 14,040 35.1% 2,279 5.7% 39% False False 2,562 60 48,475 33,120 15,355 38.4% 2,270 5.7% 45% False False 1,724 80 52,950 33,120 19,830 49.6% 2,189 5.5% 34% False False 1,294 100 62,910 33,120 29,790 74.6% 2,336 5.8% 23% False False 1,036
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 472 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 57,021 2.618 51,562 1.618 48,217 1.000 46,150 0.618 44,872 HIGH 42,805 0.618 41,527 0.500 41,133 0.382 40,738 LOW 39,460 0.618 37,393 1.000 36,115 1.618 34,048 2.618 30,703 4.250 25,244
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 41,133 41,775 PP 40,740 41,168 S1 40,348 40,562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.