CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary Previous Current 11-Apr-2022 12-Apr-2022 Change Change % Previous Week Open 42,710 39,410 -3,300 -7.7% 47,225 High 42,805 40,805 -2,000 -4.7% 47,630 Low 39,460 39,190 -270 -0.7% 42,445 Close 39,955 39,290 -665 -1.7% 42,715 Range 3,345 1,615 -1,730 -51.7% 5,185 ATR 2,273 2,226 -47 -2.1% 0 Volume 5,945 5,562 -383 -6.4% 29,576
Daily Pivots for day following 12-Apr-2022 Classic Woodie Camarilla DeMark R4 44,607 43,563 40,178 R3 42,992 41,948 39,734 R2 41,377 41,377 39,586 R1 40,333 40,333 39,438 40,048 PP 39,762 39,762 39,762 39,619 S1 38,718 38,718 39,142 38,433 S2 38,147 38,147 38,994 S3 36,532 37,103 38,846 S4 34,917 35,488 38,402	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,818 56,452 45,567 R3 54,633 51,267 44,141 R2 49,448 49,448 43,666 R1 46,082 46,082 43,190 45,173 PP 44,263 44,263 44,263 43,809 S1 40,897 40,897 42,240 39,988 S2 39,078 39,078 41,764 S3 33,893 35,712 41,289 S4 28,708 30,527 39,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,110 39,190 6,920 17.6% 2,157 5.5% 1% False True 5,660 10 48,000 39,190 8,810 22.4% 2,127 5.4% 1% False True 5,632 20 48,475 38,910 9,565 24.3% 1,943 4.9% 4% False False 4,737 40 48,475 34,435 14,040 35.7% 2,287 5.8% 35% False False 2,700 60 48,475 33,120 15,355 39.1% 2,269 5.8% 40% False False 1,816 80 52,950 33,120 19,830 50.5% 2,187 5.6% 31% False False 1,364 100 62,910 33,120 29,790 75.8% 2,331 5.9% 21% False False 1,092
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 452 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,669 2.618 45,033 1.618 43,418 1.000 42,420 0.618 41,803 HIGH 40,805 0.618 40,188 0.500 39,998 0.382 39,807 LOW 39,190 0.618 38,192 1.000 37,575 1.618 36,577 2.618 34,962 4.250 32,326
Fisher Pivots for day following 12-Apr-2022 Pivot 1 day 3 day R1 39,998 41,640 PP 39,762 40,857 S1 39,526 40,073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.