CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 39,410 39,650 240 0.6% 47,225 High 40,805 41,590 785 1.9% 47,630 Low 39,190 39,560 370 0.9% 42,445 Close 39,290 41,120 1,830 4.7% 42,715 Range 1,615 2,030 415 25.7% 5,185 ATR 2,226 2,231 5 0.2% 0 Volume 5,562 5,018 -544 -9.8% 29,576
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 46,847 46,013 42,237 R3 44,817 43,983 41,678 R2 42,787 42,787 41,492 R1 41,953 41,953 41,306 42,370 PP 40,757 40,757 40,757 40,965 S1 39,923 39,923 40,934 40,340 S2 38,727 38,727 40,748 S3 36,697 37,893 40,562 S4 34,667 35,863 40,004	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,818 56,452 45,567 R3 54,633 51,267 44,141 R2 49,448 49,448 43,666 R1 46,082 46,082 43,190 45,173 PP 44,263 44,263 44,263 43,809 S1 40,897 40,897 42,240 39,988 S2 39,078 39,078 41,764 S3 33,893 35,712 41,289 S4 28,708 30,527 39,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,090 39,190 4,900 11.9% 1,967 4.8% 39% False False 5,241 10 47,875 39,190 8,685 21.1% 2,202 5.4% 22% False False 5,727 20 48,475 39,190 9,285 22.6% 1,901 4.6% 21% False False 4,931 40 48,475 34,435 14,040 34.1% 2,299 5.6% 48% False False 2,824 60 48,475 33,120 15,355 37.3% 2,267 5.5% 52% False False 1,899 80 52,950 33,120 19,830 48.2% 2,182 5.3% 40% False False 1,426 100 61,710 33,120 28,590 69.5% 2,308 5.6% 28% False False 1,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 404 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,218 2.618 46,905 1.618 44,875 1.000 43,620 0.618 42,845 HIGH 41,590 0.618 40,815 0.500 40,575 0.382 40,335 LOW 39,560 0.618 38,305 1.000 37,530 1.618 36,275 2.618 34,245 4.250 30,933
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 40,938 41,079 PP 40,757 41,038 S1 40,575 40,998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.