CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 39,650 41,240 1,590 4.0% 47,225 High 41,590 41,540 -50 -0.1% 47,630 Low 39,560 39,565 5 0.0% 42,445 Close 41,120 39,825 -1,295 -3.1% 42,715 Range 2,030 1,975 -55 -2.7% 5,185 ATR 2,231 2,213 -18 -0.8% 0 Volume 5,018 3,012 -2,006 -40.0% 29,576
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 46,235 45,005 40,911 R3 44,260 43,030 40,368 R2 42,285 42,285 40,187 R1 41,055 41,055 40,006 40,683 PP 40,310 40,310 40,310 40,124 S1 39,080 39,080 39,644 38,708 S2 38,335 38,335 39,463 S3 36,360 37,105 39,282 S4 34,385 35,130 38,739	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,818 56,452 45,567 R3 54,633 51,267 44,141 R2 49,448 49,448 43,666 R1 46,082 46,082 43,190 45,173 PP 44,263 44,263 44,263 43,809 S1 40,897 40,897 42,240 39,988 S2 39,078 39,078 41,764 S3 33,893 35,712 41,289 S4 28,708 30,527 39,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,090 39,190 4,900 12.3% 2,122 5.3% 13% False False 4,923 10 47,630 39,190 8,440 21.2% 2,174 5.5% 8% False False 5,480 20 48,475 39,190 9,285 23.3% 1,953 4.9% 7% False False 5,063 40 48,475 34,435 14,040 35.3% 2,314 5.8% 38% False False 2,899 60 48,475 33,120 15,355 38.6% 2,276 5.7% 44% False False 1,949 80 52,950 33,120 19,830 49.8% 2,183 5.5% 34% False False 1,464 100 61,710 33,120 28,590 71.8% 2,303 5.8% 23% False False 1,172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 369 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,934 2.618 46,711 1.618 44,736 1.000 43,515 0.618 42,761 HIGH 41,540 0.618 40,786 0.500 40,553 0.382 40,319 LOW 39,565 0.618 38,344 1.000 37,590 1.618 36,369 2.618 34,394 4.250 31,171
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 40,553 40,390 PP 40,310 40,202 S1 40,068 40,013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.