NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	2.971	2.990	0.019	0.6%	2.960
High	2.993	3.040	0.047	1.6%	3.047
Low	2.943	2.963	0.020	0.7%	2.932
Close	2.987	3.003	0.016	0.5%	2.987
Range	0.050	0.077	0.027	54.0%	0.115
ATR
Volume	12,341	17,111	4,770	38.7%	119,798

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.233	3.195	3.045
R3	3.156	3.118	3.024
R2	3.079	3.079	3.017
R1	3.041	3.041	3.010	3.060
PP	3.002	3.002	3.002	3.012
S1	2.964	2.964	2.996	2.983
S2	2.925	2.925	2.989
S3	2.848	2.887	2.982
S4	2.771	2.810	2.961

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.275	3.050
R3	3.219	3.160	3.019
R2	3.104	3.104	3.008
R1	3.045	3.045	2.998	3.075
PP	2.989	2.989	2.989	3.003
S1	2.930	2.930	2.976	2.960
S2	2.874	2.874	2.966
S3	2.759	2.815	2.955
S4	2.644	2.700	2.924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.047	2.932	0.115	3.8%	0.070	2.3%	62%	False	False	22,802
10	3.047	2.802	0.245	8.2%	0.061	2.0%	82%	False	False	18,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.367
2.618	3.242
1.618	3.165
1.000	3.117
0.618	3.088
HIGH	3.040
0.618	3.011
0.500	3.002
0.382	2.992
LOW	2.963
0.618	2.915
1.000	2.886
1.618	2.838
2.618	2.761
4.250	2.636

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	3.003	2.997
PP	3.002	2.992
S1	3.002	2.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols