NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	2.990	3.008	0.018	0.6%	2.960
High	3.040	3.027	-0.013	-0.4%	3.047
Low	2.963	2.957	-0.006	-0.2%	2.932
Close	3.003	3.011	0.008	0.3%	2.987
Range	0.077	0.070	-0.007	-9.1%	0.115
ATR
Volume	17,111	16,559	-552	-3.2%	119,798

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.208	3.180	3.050
R3	3.138	3.110	3.030
R2	3.068	3.068	3.024
R1	3.040	3.040	3.017	3.054
PP	2.998	2.998	2.998	3.006
S1	2.970	2.970	3.005	2.984
S2	2.928	2.928	2.998
S3	2.858	2.900	2.992
S4	2.788	2.830	2.973

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.275	3.050
R3	3.219	3.160	3.019
R2	3.104	3.104	3.008
R1	3.045	3.045	2.998	3.075
PP	2.989	2.989	2.989	3.003
S1	2.930	2.930	2.976	2.960
S2	2.874	2.874	2.966
S3	2.759	2.815	2.955
S4	2.644	2.700	2.924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.040	2.932	0.108	3.6%	0.069	2.3%	73%	False	False	17,744
10	3.047	2.842	0.205	6.8%	0.064	2.1%	82%	False	False	19,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.325
2.618	3.210
1.618	3.140
1.000	3.097
0.618	3.070
HIGH	3.027
0.618	3.000
0.500	2.992
0.382	2.984
LOW	2.957
0.618	2.914
1.000	2.887
1.618	2.844
2.618	2.774
4.250	2.660

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	3.005	3.005
PP	2.998	2.998
S1	2.992	2.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols