NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	3.008	2.990	-0.018	-0.6%	2.960
High	3.027	3.017	-0.010	-0.3%	3.047
Low	2.957	2.977	0.020	0.7%	2.932
Close	3.011	3.016	0.005	0.2%	2.987
Range	0.070	0.040	-0.030	-42.9%	0.115
ATR
Volume	16,559	21,587	5,028	30.4%	119,798

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.123	3.110	3.038
R3	3.083	3.070	3.027
R2	3.043	3.043	3.023
R1	3.030	3.030	3.020	3.037
PP	3.003	3.003	3.003	3.007
S1	2.990	2.990	3.012	2.997
S2	2.963	2.963	3.009
S3	2.923	2.950	3.005
S4	2.883	2.910	2.994

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.275	3.050
R3	3.219	3.160	3.019
R2	3.104	3.104	3.008
R1	3.045	3.045	2.998	3.075
PP	2.989	2.989	2.989	3.003
S1	2.930	2.930	2.976	2.960
S2	2.874	2.874	2.966
S3	2.759	2.815	2.955
S4	2.644	2.700	2.924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.040	2.932	0.108	3.6%	0.067	2.2%	78%	False	False	17,307
10	3.047	2.851	0.196	6.5%	0.063	2.1%	84%	False	False	20,535

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.187
2.618	3.122
1.618	3.082
1.000	3.057
0.618	3.042
HIGH	3.017
0.618	3.002
0.500	2.997
0.382	2.992
LOW	2.977
0.618	2.952
1.000	2.937
1.618	2.912
2.618	2.872
4.250	2.807

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	3.010	3.010
PP	3.003	3.004
S1	2.997	2.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols