NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	2.990	2.996	0.006	0.2%	2.990
High	3.017	3.030	0.013	0.4%	3.040
Low	2.977	2.986	0.009	0.3%	2.957
Close	3.016	3.019	0.003	0.1%	3.019
Range	0.040	0.044	0.004	10.0%	0.083
ATR	0.000	0.057	0.057		0.000
Volume	21,587	9,362	-12,225	-56.6%	64,619

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.144	3.125	3.043
R3	3.100	3.081	3.031
R2	3.056	3.056	3.027
R1	3.037	3.037	3.023	3.047
PP	3.012	3.012	3.012	3.016
S1	2.993	2.993	3.015	3.003
S2	2.968	2.968	3.011
S3	2.924	2.949	3.007
S4	2.880	2.905	2.995

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.254	3.220	3.065
R3	3.171	3.137	3.042
R2	3.088	3.088	3.034
R1	3.054	3.054	3.027	3.071
PP	3.005	3.005	3.005	3.014
S1	2.971	2.971	3.011	2.988
S2	2.922	2.922	3.004
S3	2.839	2.888	2.996
S4	2.756	2.805	2.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.040	2.943	0.097	3.2%	0.056	1.9%	78%	False	False	15,392
10	3.047	2.907	0.140	4.6%	0.062	2.0%	80%	False	False	20,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.217
2.618	3.145
1.618	3.101
1.000	3.074
0.618	3.057
HIGH	3.030
0.618	3.013
0.500	3.008
0.382	3.003
LOW	2.986
0.618	2.959
1.000	2.942
1.618	2.915
2.618	2.871
4.250	2.799

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	3.015	3.011
PP	3.012	3.002
S1	3.008	2.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols