NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	2.996	3.008	0.012	0.4%	2.990
High	3.030	3.053	0.023	0.8%	3.040
Low	2.986	3.005	0.019	0.6%	2.957
Close	3.019	3.050	0.031	1.0%	3.019
Range	0.044	0.048	0.004	9.1%	0.083
ATR	0.057	0.056	-0.001	-1.1%	0.000
Volume	9,362	13,167	3,805	40.6%	64,619

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.180	3.163	3.076
R3	3.132	3.115	3.063
R2	3.084	3.084	3.059
R1	3.067	3.067	3.054	3.076
PP	3.036	3.036	3.036	3.040
S1	3.019	3.019	3.046	3.028
S2	2.988	2.988	3.041
S3	2.940	2.971	3.037
S4	2.892	2.923	3.024

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.254	3.220	3.065
R3	3.171	3.137	3.042
R2	3.088	3.088	3.034
R1	3.054	3.054	3.027	3.071
PP	3.005	3.005	3.005	3.014
S1	2.971	2.971	3.011	2.988
S2	2.922	2.922	3.004
S3	2.839	2.888	2.996
S4	2.756	2.805	2.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.957	0.096	3.1%	0.056	1.8%	97%	True	False	15,557
10	3.053	2.932	0.121	4.0%	0.062	2.0%	98%	True	False	19,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.257
2.618	3.179
1.618	3.131
1.000	3.101
0.618	3.083
HIGH	3.053
0.618	3.035
0.500	3.029
0.382	3.023
LOW	3.005
0.618	2.975
1.000	2.957
1.618	2.927
2.618	2.879
4.250	2.801

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	3.043	3.038
PP	3.036	3.027
S1	3.029	3.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols