NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	3.008	3.048	0.040	1.3%	2.990
High	3.053	3.053	0.000	0.0%	3.040
Low	3.005	3.017	0.012	0.4%	2.957
Close	3.050	3.028	-0.022	-0.7%	3.019
Range	0.048	0.036	-0.012	-25.0%	0.083
ATR	0.056	0.055	-0.001	-2.6%	0.000
Volume	13,167	9,302	-3,865	-29.4%	64,619

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.141	3.120	3.048
R3	3.105	3.084	3.038
R2	3.069	3.069	3.035
R1	3.048	3.048	3.031	3.041
PP	3.033	3.033	3.033	3.029
S1	3.012	3.012	3.025	3.005
S2	2.997	2.997	3.021
S3	2.961	2.976	3.018
S4	2.925	2.940	3.008

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.254	3.220	3.065
R3	3.171	3.137	3.042
R2	3.088	3.088	3.034
R1	3.054	3.054	3.027	3.071
PP	3.005	3.005	3.005	3.014
S1	2.971	2.971	3.011	2.988
S2	2.922	2.922	3.004
S3	2.839	2.888	2.996
S4	2.756	2.805	2.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.957	0.096	3.2%	0.048	1.6%	74%	True	False	13,995
10	3.053	2.932	0.121	4.0%	0.059	1.9%	79%	True	False	18,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.206
2.618	3.147
1.618	3.111
1.000	3.089
0.618	3.075
HIGH	3.053
0.618	3.039
0.500	3.035
0.382	3.031
LOW	3.017
0.618	2.995
1.000	2.981
1.618	2.959
2.618	2.923
4.250	2.864

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	3.035	3.025
PP	3.033	3.022
S1	3.030	3.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols