NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	3.031	3.018	-0.013	-0.4%	2.990
High	3.049	3.027	-0.022	-0.7%	3.040
Low	2.998	2.995	-0.003	-0.1%	2.957
Close	3.024	3.019	-0.005	-0.2%	3.019
Range	0.051	0.032	-0.019	-37.3%	0.083
ATR	0.055	0.053	-0.002	-3.0%	0.000
Volume	17,798	9,865	-7,933	-44.6%	64,619

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.110	3.096	3.037
R3	3.078	3.064	3.028
R2	3.046	3.046	3.025
R1	3.032	3.032	3.022	3.039
PP	3.014	3.014	3.014	3.017
S1	3.000	3.000	3.016	3.007
S2	2.982	2.982	3.013
S3	2.950	2.968	3.010
S4	2.918	2.936	3.001

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.254	3.220	3.065
R3	3.171	3.137	3.042
R2	3.088	3.088	3.034
R1	3.054	3.054	3.027	3.071
PP	3.005	3.005	3.005	3.014
S1	2.971	2.971	3.011	2.988
S2	2.922	2.922	3.004
S3	2.839	2.888	2.996
S4	2.756	2.805	2.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.986	0.067	2.2%	0.042	1.4%	49%	False	False	11,898
10	3.053	2.932	0.121	4.0%	0.054	1.8%	72%	False	False	14,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.163
2.618	3.111
1.618	3.079
1.000	3.059
0.618	3.047
HIGH	3.027
0.618	3.015
0.500	3.011
0.382	3.007
LOW	2.995
0.618	2.975
1.000	2.963
1.618	2.943
2.618	2.911
4.250	2.859

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	3.016	3.024
PP	3.014	3.022
S1	3.011	3.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols