NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	3.021	3.037	0.016	0.5%	3.008
High	3.042	3.063	0.021	0.7%	3.053
Low	3.010	3.031	0.021	0.7%	2.995
Close	3.031	3.058	0.027	0.9%	3.031
Range	0.032	0.032	0.000	0.0%	0.058
ATR	0.052	0.050	-0.001	-2.7%	0.000
Volume	6,536	8,274	1,738	26.6%	56,668

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.147	3.134	3.076
R3	3.115	3.102	3.067
R2	3.083	3.083	3.064
R1	3.070	3.070	3.061	3.077
PP	3.051	3.051	3.051	3.054
S1	3.038	3.038	3.055	3.045
S2	3.019	3.019	3.052
S3	2.987	3.006	3.049
S4	2.955	2.974	3.040

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.200	3.174	3.063
R3	3.142	3.116	3.047
R2	3.084	3.084	3.042
R1	3.058	3.058	3.036	3.071
PP	3.026	3.026	3.026	3.033
S1	3.000	3.000	3.026	3.013
S2	2.968	2.968	3.020
S3	2.910	2.942	3.015
S4	2.852	2.884	2.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.063	2.995	0.068	2.2%	0.037	1.2%	93%	True	False	10,355
10	3.063	2.957	0.106	3.5%	0.046	1.5%	95%	True	False	12,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012

Fibonacci Retracements and Extensions
4.250	3.199
2.618	3.147
1.618	3.115
1.000	3.095
0.618	3.083
HIGH	3.063
0.618	3.051
0.500	3.047
0.382	3.043
LOW	3.031
0.618	3.011
1.000	2.999
1.618	2.979
2.618	2.947
4.250	2.895

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	3.054	3.048
PP	3.051	3.039
S1	3.047	3.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols