NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 3.143 3.186 0.043 1.4% 3.037
High 3.188 3.207 0.019 0.6% 3.207
Low 3.124 3.183 0.059 1.9% 3.031
Close 3.184 3.206 0.022 0.7% 3.206
Range 0.064 0.024 -0.040 -62.5% 0.176
ATR 0.055 0.053 -0.002 -4.0% 0.000
Volume 12,451 12,341 -110 -0.9% 60,749
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.271 3.262 3.219
R3 3.247 3.238 3.213
R2 3.223 3.223 3.210
R1 3.214 3.214 3.208 3.219
PP 3.199 3.199 3.199 3.201
S1 3.190 3.190 3.204 3.195
S2 3.175 3.175 3.202
S3 3.151 3.166 3.199
S4 3.127 3.142 3.193
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.676 3.617 3.303
R3 3.500 3.441 3.254
R2 3.324 3.324 3.238
R1 3.265 3.265 3.222 3.295
PP 3.148 3.148 3.148 3.163
S1 3.089 3.089 3.190 3.119
S2 2.972 2.972 3.174
S3 2.796 2.913 3.158
S4 2.620 2.737 3.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.207 3.031 0.176 5.5% 0.052 1.6% 99% True False 12,149
10 3.207 2.995 0.212 6.6% 0.046 1.4% 100% True False 11,741
20 3.207 2.907 0.300 9.4% 0.054 1.7% 100% True False 16,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.309
2.618 3.270
1.618 3.246
1.000 3.231
0.618 3.222
HIGH 3.207
0.618 3.198
0.500 3.195
0.382 3.192
LOW 3.183
0.618 3.168
1.000 3.159
1.618 3.144
2.618 3.120
4.250 3.081
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 3.202 3.193
PP 3.199 3.179
S1 3.195 3.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.