NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 3.186 3.199 0.013 0.4% 3.037
High 3.207 3.272 0.065 2.0% 3.207
Low 3.183 3.197 0.014 0.4% 3.031
Close 3.206 3.234 0.028 0.9% 3.206
Range 0.024 0.075 0.051 212.5% 0.176
ATR 0.053 0.054 0.002 3.0% 0.000
Volume 12,341 9,807 -2,534 -20.5% 60,749
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.459 3.422 3.275
R3 3.384 3.347 3.255
R2 3.309 3.309 3.248
R1 3.272 3.272 3.241 3.291
PP 3.234 3.234 3.234 3.244
S1 3.197 3.197 3.227 3.216
S2 3.159 3.159 3.220
S3 3.084 3.122 3.213
S4 3.009 3.047 3.193
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.676 3.617 3.303
R3 3.500 3.441 3.254
R2 3.324 3.324 3.238
R1 3.265 3.265 3.222 3.295
PP 3.148 3.148 3.148 3.163
S1 3.089 3.089 3.190 3.119
S2 2.972 2.972 3.174
S3 2.796 2.913 3.158
S4 2.620 2.737 3.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.272 3.038 0.234 7.2% 0.061 1.9% 84% True False 12,456
10 3.272 2.995 0.277 8.6% 0.049 1.5% 86% True False 11,405
20 3.272 2.932 0.340 10.5% 0.055 1.7% 89% True False 15,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.591
2.618 3.468
1.618 3.393
1.000 3.347
0.618 3.318
HIGH 3.272
0.618 3.243
0.500 3.235
0.382 3.226
LOW 3.197
0.618 3.151
1.000 3.122
1.618 3.076
2.618 3.001
4.250 2.878
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 3.235 3.222
PP 3.234 3.210
S1 3.234 3.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.