NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 3.199 3.238 0.039 1.2% 3.037
High 3.272 3.244 -0.028 -0.9% 3.207
Low 3.197 3.187 -0.010 -0.3% 3.031
Close 3.234 3.194 -0.040 -1.2% 3.206
Range 0.075 0.057 -0.018 -24.0% 0.176
ATR 0.054 0.055 0.000 0.4% 0.000
Volume 9,807 10,214 407 4.2% 60,749
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.379 3.344 3.225
R3 3.322 3.287 3.210
R2 3.265 3.265 3.204
R1 3.230 3.230 3.199 3.219
PP 3.208 3.208 3.208 3.203
S1 3.173 3.173 3.189 3.162
S2 3.151 3.151 3.184
S3 3.094 3.116 3.178
S4 3.037 3.059 3.163
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.676 3.617 3.303
R3 3.500 3.441 3.254
R2 3.324 3.324 3.238
R1 3.265 3.265 3.222 3.295
PP 3.148 3.148 3.148 3.163
S1 3.089 3.089 3.190 3.119
S2 2.972 2.972 3.174
S3 2.796 2.913 3.158
S4 2.620 2.737 3.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.272 3.124 0.148 4.6% 0.054 1.7% 47% False False 11,977
10 3.272 2.995 0.277 8.7% 0.051 1.6% 72% False False 11,496
20 3.272 2.932 0.340 10.6% 0.055 1.7% 77% False False 14,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.486
2.618 3.393
1.618 3.336
1.000 3.301
0.618 3.279
HIGH 3.244
0.618 3.222
0.500 3.216
0.382 3.209
LOW 3.187
0.618 3.152
1.000 3.130
1.618 3.095
2.618 3.038
4.250 2.945
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 3.216 3.228
PP 3.208 3.216
S1 3.201 3.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.