NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 3.219 3.270 0.051 1.6% 3.199
High 3.296 3.288 -0.008 -0.2% 3.296
Low 3.217 3.221 0.004 0.1% 3.168
Close 3.292 3.267 -0.025 -0.8% 3.267
Range 0.079 0.067 -0.012 -15.2% 0.128
ATR 0.058 0.059 0.001 1.6% 0.000
Volume 13,691 18,204 4,513 33.0% 65,654
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.460 3.430 3.304
R3 3.393 3.363 3.285
R2 3.326 3.326 3.279
R1 3.296 3.296 3.273 3.278
PP 3.259 3.259 3.259 3.249
S1 3.229 3.229 3.261 3.211
S2 3.192 3.192 3.255
S3 3.125 3.162 3.249
S4 3.058 3.095 3.230
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.628 3.575 3.337
R3 3.500 3.447 3.302
R2 3.372 3.372 3.290
R1 3.319 3.319 3.279 3.346
PP 3.244 3.244 3.244 3.257
S1 3.191 3.191 3.255 3.218
S2 3.116 3.116 3.244
S3 2.988 3.063 3.232
S4 2.860 2.935 3.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.296 3.168 0.128 3.9% 0.072 2.2% 77% False False 13,130
10 3.296 3.031 0.265 8.1% 0.062 1.9% 89% False False 12,640
20 3.296 2.943 0.353 10.8% 0.055 1.7% 92% False False 13,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.573
2.618 3.463
1.618 3.396
1.000 3.355
0.618 3.329
HIGH 3.288
0.618 3.262
0.500 3.255
0.382 3.247
LOW 3.221
0.618 3.180
1.000 3.154
1.618 3.113
2.618 3.046
4.250 2.936
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 3.263 3.255
PP 3.259 3.244
S1 3.255 3.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.