NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 3.270 3.284 0.014 0.4% 3.199
High 3.288 3.319 0.031 0.9% 3.296
Low 3.221 3.282 0.061 1.9% 3.168
Close 3.267 3.301 0.034 1.0% 3.267
Range 0.067 0.037 -0.030 -44.8% 0.128
ATR 0.059 0.059 -0.001 -0.9% 0.000
Volume 18,204 9,542 -8,662 -47.6% 65,654
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.412 3.393 3.321
R3 3.375 3.356 3.311
R2 3.338 3.338 3.308
R1 3.319 3.319 3.304 3.329
PP 3.301 3.301 3.301 3.305
S1 3.282 3.282 3.298 3.292
S2 3.264 3.264 3.294
S3 3.227 3.245 3.291
S4 3.190 3.208 3.281
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.628 3.575 3.337
R3 3.500 3.447 3.302
R2 3.372 3.372 3.290
R1 3.319 3.319 3.279 3.346
PP 3.244 3.244 3.244 3.257
S1 3.191 3.191 3.255 3.218
S2 3.116 3.116 3.244
S3 2.988 3.063 3.232
S4 2.860 2.935 3.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.319 3.168 0.151 4.6% 0.065 2.0% 88% True False 13,077
10 3.319 3.038 0.281 8.5% 0.063 1.9% 94% True False 12,767
20 3.319 2.957 0.362 11.0% 0.054 1.6% 95% True False 12,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.476
2.618 3.416
1.618 3.379
1.000 3.356
0.618 3.342
HIGH 3.319
0.618 3.305
0.500 3.301
0.382 3.296
LOW 3.282
0.618 3.259
1.000 3.245
1.618 3.222
2.618 3.185
4.250 3.125
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 3.301 3.290
PP 3.301 3.279
S1 3.301 3.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.