NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 3.302 3.325 0.023 0.7% 3.199
High 3.338 3.394 0.056 1.7% 3.296
Low 3.290 3.322 0.032 1.0% 3.168
Close 3.331 3.381 0.050 1.5% 3.267
Range 0.048 0.072 0.024 50.0% 0.128
ATR 0.058 0.059 0.001 1.8% 0.000
Volume 16,095 18,328 2,233 13.9% 65,654
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.582 3.553 3.421
R3 3.510 3.481 3.401
R2 3.438 3.438 3.394
R1 3.409 3.409 3.388 3.424
PP 3.366 3.366 3.366 3.373
S1 3.337 3.337 3.374 3.352
S2 3.294 3.294 3.368
S3 3.222 3.265 3.361
S4 3.150 3.193 3.341
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.628 3.575 3.337
R3 3.500 3.447 3.302
R2 3.372 3.372 3.290
R1 3.319 3.319 3.279 3.346
PP 3.244 3.244 3.244 3.257
S1 3.191 3.191 3.255 3.218
S2 3.116 3.116 3.244
S3 2.988 3.063 3.232
S4 2.860 2.935 3.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.394 3.217 0.177 5.2% 0.061 1.8% 93% True False 15,172
10 3.394 3.124 0.270 8.0% 0.061 1.8% 95% True False 13,441
20 3.394 2.977 0.417 12.3% 0.053 1.6% 97% True False 12,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.700
2.618 3.582
1.618 3.510
1.000 3.466
0.618 3.438
HIGH 3.394
0.618 3.366
0.500 3.358
0.382 3.350
LOW 3.322
0.618 3.278
1.000 3.250
1.618 3.206
2.618 3.134
4.250 3.016
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 3.373 3.367
PP 3.366 3.352
S1 3.358 3.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.