NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 3.380 3.373 -0.007 -0.2% 3.284
High 3.413 3.400 -0.013 -0.4% 3.413
Low 3.361 3.353 -0.008 -0.2% 3.282
Close 3.369 3.377 0.008 0.2% 3.377
Range 0.052 0.047 -0.005 -9.6% 0.131
ATR 0.058 0.058 -0.001 -1.4% 0.000
Volume 14,595 17,079 2,484 17.0% 75,639
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.518 3.494 3.403
R3 3.471 3.447 3.390
R2 3.424 3.424 3.386
R1 3.400 3.400 3.381 3.412
PP 3.377 3.377 3.377 3.383
S1 3.353 3.353 3.373 3.365
S2 3.330 3.330 3.368
S3 3.283 3.306 3.364
S4 3.236 3.259 3.351
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.750 3.695 3.449
R3 3.619 3.564 3.413
R2 3.488 3.488 3.401
R1 3.433 3.433 3.389 3.461
PP 3.357 3.357 3.357 3.371
S1 3.302 3.302 3.365 3.330
S2 3.226 3.226 3.353
S3 3.095 3.171 3.341
S4 2.964 3.040 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.413 3.282 0.131 3.9% 0.051 1.5% 73% False False 15,127
10 3.413 3.168 0.245 7.3% 0.062 1.8% 85% False False 14,129
20 3.413 2.995 0.418 12.4% 0.054 1.6% 91% False False 12,935
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.600
2.618 3.523
1.618 3.476
1.000 3.447
0.618 3.429
HIGH 3.400
0.618 3.382
0.500 3.377
0.382 3.371
LOW 3.353
0.618 3.324
1.000 3.306
1.618 3.277
2.618 3.230
4.250 3.153
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 3.377 3.374
PP 3.377 3.371
S1 3.377 3.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.