NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 3.373 3.380 0.007 0.2% 3.284
High 3.400 3.395 -0.005 -0.1% 3.413
Low 3.353 3.317 -0.036 -1.1% 3.282
Close 3.377 3.349 -0.028 -0.8% 3.377
Range 0.047 0.078 0.031 66.0% 0.131
ATR 0.058 0.059 0.001 2.5% 0.000
Volume 17,079 16,538 -541 -3.2% 75,639
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.588 3.546 3.392
R3 3.510 3.468 3.370
R2 3.432 3.432 3.363
R1 3.390 3.390 3.356 3.372
PP 3.354 3.354 3.354 3.345
S1 3.312 3.312 3.342 3.294
S2 3.276 3.276 3.335
S3 3.198 3.234 3.328
S4 3.120 3.156 3.306
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.750 3.695 3.449
R3 3.619 3.564 3.413
R2 3.488 3.488 3.401
R1 3.433 3.433 3.389 3.461
PP 3.357 3.357 3.357 3.371
S1 3.302 3.302 3.365 3.330
S2 3.226 3.226 3.353
S3 3.095 3.171 3.341
S4 2.964 3.040 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.413 3.290 0.123 3.7% 0.059 1.8% 48% False False 16,527
10 3.413 3.168 0.245 7.3% 0.062 1.9% 74% False False 14,802
20 3.413 2.995 0.418 12.5% 0.055 1.7% 85% False False 13,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.727
2.618 3.599
1.618 3.521
1.000 3.473
0.618 3.443
HIGH 3.395
0.618 3.365
0.500 3.356
0.382 3.347
LOW 3.317
0.618 3.269
1.000 3.239
1.618 3.191
2.618 3.113
4.250 2.986
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 3.356 3.365
PP 3.354 3.360
S1 3.351 3.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.