NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 3.380 3.334 -0.046 -1.4% 3.284 High 3.395 3.383 -0.012 -0.4% 3.413 Low 3.317 3.330 0.013 0.4% 3.282 Close 3.349 3.376 0.027 0.8% 3.377 Range 0.078 0.053 -0.025 -32.1% 0.131 ATR 0.059 0.059 0.000 -0.7% 0.000 Volume 16,538 14,805 -1,733 -10.5% 75,639
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 3.522 3.502 3.405 R3 3.469 3.449 3.391 R2 3.416 3.416 3.386 R1 3.396 3.396 3.381 3.406 PP 3.363 3.363 3.363 3.368 S1 3.343 3.343 3.371 3.353 S2 3.310 3.310 3.366 S3 3.257 3.290 3.361 S4 3.204 3.237 3.347	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 3.750 3.695 3.449 R3 3.619 3.564 3.413 R2 3.488 3.488 3.401 R1 3.433 3.433 3.389 3.461 PP 3.357 3.357 3.357 3.371 S1 3.302 3.302 3.365 3.330 S2 3.226 3.226 3.353 S3 3.095 3.171 3.341 S4 2.964 3.040 3.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.413 3.317 0.096 2.8% 0.060 1.8% 61% False False 16,269 10 3.413 3.168 0.245 7.3% 0.062 1.8% 85% False False 15,261 20 3.413 2.995 0.418 12.4% 0.056 1.7% 91% False False 13,379
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.608 2.618 3.522 1.618 3.469 1.000 3.436 0.618 3.416 HIGH 3.383 0.618 3.363 0.500 3.357 0.382 3.350 LOW 3.330 0.618 3.297 1.000 3.277 1.618 3.244 2.618 3.191 4.250 3.105
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 3.370 3.370 PP 3.363 3.364 S1 3.357 3.359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.