NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 3.334 3.390 0.056 1.7% 3.284
High 3.383 3.394 0.011 0.3% 3.413
Low 3.330 3.320 -0.010 -0.3% 3.282
Close 3.376 3.385 0.009 0.3% 3.377
Range 0.053 0.074 0.021 39.6% 0.131
ATR 0.059 0.060 0.001 1.9% 0.000
Volume 14,805 15,707 902 6.1% 75,639
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.588 3.561 3.426
R3 3.514 3.487 3.405
R2 3.440 3.440 3.399
R1 3.413 3.413 3.392 3.390
PP 3.366 3.366 3.366 3.355
S1 3.339 3.339 3.378 3.316
S2 3.292 3.292 3.371
S3 3.218 3.265 3.365
S4 3.144 3.191 3.344
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.750 3.695 3.449
R3 3.619 3.564 3.413
R2 3.488 3.488 3.401
R1 3.433 3.433 3.389 3.461
PP 3.357 3.357 3.357 3.371
S1 3.302 3.302 3.365 3.330
S2 3.226 3.226 3.353
S3 3.095 3.171 3.341
S4 2.964 3.040 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.413 3.317 0.096 2.8% 0.061 1.8% 71% False False 15,744
10 3.413 3.217 0.196 5.8% 0.061 1.8% 86% False False 15,458
20 3.413 2.995 0.418 12.3% 0.057 1.7% 93% False False 13,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.709
2.618 3.588
1.618 3.514
1.000 3.468
0.618 3.440
HIGH 3.394
0.618 3.366
0.500 3.357
0.382 3.348
LOW 3.320
0.618 3.274
1.000 3.246
1.618 3.200
2.618 3.126
4.250 3.006
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 3.376 3.375
PP 3.366 3.366
S1 3.357 3.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.